Cheniere Energy Inc. (0HWH)

USD 239.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 175.5 177.21 174.22 177.13 2031.00
12 Oct, 2023 173.46 174.0 171.41 172.72 201.00
11 Oct, 2023 171.15 172.42 169.34 171.6 1083.00
10 Oct, 2023 169.26 172.84 168.91 172.84 1795.00
09 Oct, 2023 167.27 169.07 166.53 169.07 2551.00
06 Oct, 2023 160.65 165.09 159.78 165.09 1416.00
05 Oct, 2023 158.49 161.25 157.03 161.25 1055.00
04 Oct, 2023 160.04 160.08 156.29 158.56 721.00
03 Oct, 2023 162.0 162.46 160.92 161.73 362.00
02 Oct, 2023 166.02 166.65 163.12 163.12 2849.00