Cheniere Energy Inc. (0HWH)

USD 241.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 166.19 167.96 166.19 166.45 596.00
21 Aug, 2023 164.65 164.9 162.8 163.38 556.00
18 Aug, 2023 162.36 163.33 162.36 163.33 89.00
17 Aug, 2023 162.63 163.96 162.63 163.88 250.00
16 Aug, 2023 162.1 163.29 161.17 161.17 334.00
15 Aug, 2023 163.0 163.35 162.09 162.09 412.00
14 Aug, 2023 166.99 166.99 163.83 163.83 166.00
11 Aug, 2023 166.9 166.9 166.23 166.34 61.56 Thousand
10 Aug, 2023 167.96 168.34 165.75 166.35 275.00
09 Aug, 2023 168.06 170.34 167.78 169.19 866.00