Cheniere Energy Inc. (0HWH)

USD 239.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 157.48 158.42 156.6 156.6 1881.00
19 Jul, 2023 158.45 158.47 155.34 156.4 852.00
18 Jul, 2023 155.88 157.99 155.88 157.14 924.00
17 Jul, 2023 154.57 156.37 154.44 156.37 297.00
14 Jul, 2023 157.59 157.59 155.56 155.56 365.00
13 Jul, 2023 157.63 159.31 156.94 157.0 1275.00
12 Jul, 2023 159.91 159.91 158.66 158.89 242.00
11 Jul, 2023 153.03 157.17 152.77 156.77 455.00
10 Jul, 2023 151.77 153.05 151.49 152.68 376.00
07 Jul, 2023 150.11 151.51 150.11 151.17 348.00