Cheniere Energy Inc. (0HWH)

USD 239.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 151.73 151.74 150.48 150.74 492.00
05 Jul, 2023 153.83 153.83 152.19 152.19 379.00
03 Jul, 2023 152.18 155.49 152.18 154.01 1125.00
30 Jun, 2023 150.76 153.05 150.76 153.0 1484.00
29 Jun, 2023 150.2 151.68 149.69 151.54 886.00
28 Jun, 2023 149.16 149.48 148.81 149.48 172.00
27 Jun, 2023 147.05 148.52 147.05 147.9 870.00
26 Jun, 2023 150.26 150.26 148.48 148.48 219.00
23 Jun, 2023 150.53 150.82 149.76 149.76 309.00
22 Jun, 2023 148.24 149.13 148.17 148.89 276.00