Cheniere Energy Inc. (0HWH)

USD 239.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 142.63 142.91 141.18 141.65 229.00
05 Jun, 2023 144.0 144.0 142.37 143.94 1308.00
02 Jun, 2023 143.43 147.71 143.43 147.71 330.00
01 Jun, 2023 137.99 143.1 137.99 142.63 1727.00
31 May, 2023 135.74 138.61 135.74 138.61 328.00
30 May, 2023 139.17 139.17 137.31 138.53 1590.00
26 May, 2023 140.87 141.21 137.92 138.94 1394.00
25 May, 2023 142.23 143.18 139.82 140.43 891.00
24 May, 2023 143.77 143.99 143.76 143.99 100.00
23 May, 2023 143.43 145.55 143.43 144.98 606.00