Cheniere Energy Inc. (0HWH)

USD 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 231.9 232.39 228.79 229.81 209.00
20 May, 2025 239.99 239.99 232.26 233.29 106.00
19 May, 2025 233.26 233.49 231.62 232.39 126.00
16 May, 2025 236.14 236.23 233.85 234.26 57.00
15 May, 2025 232.98 235.1 231.51 234.67 677.00
14 May, 2025 233.85 233.85 231.34 232.55 484.00
13 May, 2025 233.16 235.26 233.16 234.66 91.00
12 May, 2025 238.51 238.51 227.75 229.33 424.00
09 May, 2025 237.42 239.0 232.14 234.21 499.00
08 May, 2025 239.0 243.78 236.25 240.03 1600.00