USD 234.22
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 217.19 | 219.17 | 208.8 | 208.8 | 1293.00 |
11 Feb, 2025 | 224.99 | 224.99 | 218.9 | 222.38 | 824.00 |
10 Feb, 2025 | 219.75 | 221.38 | 216.5 | 221.22 | 1200.00 |
07 Feb, 2025 | 218.53 | 220.41 | 213.76 | 214.76 | 713.00 |
06 Feb, 2025 | 231.35 | 233.16 | 219.88 | 223.83 | 1320.00 |
05 Feb, 2025 | 227.86 | 231.7 | 225.12 | 229.66 | 1058.00 |
04 Feb, 2025 | 228.52 | 229.27 | 226.03 | 227.28 | 750.00 |
03 Feb, 2025 | 219.18 | 230.0 | 219.18 | 229.05 | 680.00 |
31 Jan, 2025 | 231.34 | 231.85 | 226.79 | 227.63 | 801.00 |
30 Jan, 2025 | 238.0 | 238.0 | 228.57 | 230.42 | 1693.00 |
2291
7241
5247
9869
4188
JSL