Cheniere Energy Inc. (0HWH)
USD 231.82
(-1.77%)
USD 231.82
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 225.11 | 225.55 | 218.44 | 220.3 | 2648.00 |
| 11 Apr, 2025 | 213.0 | 218.6 | 209.55 | 217.98 | 616.00 |
| 10 Apr, 2025 | 219.0 | 219.0 | 208.79 | 212.86 | 762.00 |
| 09 Apr, 2025 | 202.0 | 218.2 | 195.07 | 217.97 | 430.00 |
| 08 Apr, 2025 | 211.81 | 217.91 | 206.92 | 206.92 | 2315.00 |
| 07 Apr, 2025 | 186.6 | 207.61 | 186.6 | 202.27 | 844.00 |
| 04 Apr, 2025 | 209.0 | 210.45 | 194.97 | 197.44 | 2188.00 |
| 03 Apr, 2025 | 224.81 | 231.08 | 224.17 | 225.43 | 328.00 |
| 02 Apr, 2025 | 228.77 | 235.01 | 228.65 | 233.42 | 67.00 |
| 01 Apr, 2025 | 230.01 | 231.05 | 226.68 | 228.46 | 170.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG