Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 211.5 216.64 210.3 215.02 87.00
14 Feb, 2025 211.5 216.64 210.3 215.02 522.00
13 Feb, 2025 208.51 211.48 208.17 209.32 630.00
12 Feb, 2025 217.19 219.17 208.8 208.8 1293.00
11 Feb, 2025 224.99 224.99 218.9 222.38 824.00
10 Feb, 2025 219.75 221.38 216.5 221.22 1200.00
07 Feb, 2025 218.53 220.41 213.76 214.76 713.00
06 Feb, 2025 231.35 233.16 219.88 223.83 1320.00
05 Feb, 2025 227.86 231.7 225.12 229.66 1058.00
04 Feb, 2025 228.52 229.27 226.03 227.28 750.00