Cheniere Energy Inc. (0HWH)
USD 236.7
(1.15%)
USD 236.7
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 136.65 | 140.61 | 135.8 | 140.26 | 873.00 |
| 31 May, 2022 | 139.93 | 140.36 | 137.16 | 137.16 | 1501.00 |
| 27 May, 2022 | 136.0 | 137.89 | 135.08 | 137.89 | 104.00 |
| 26 May, 2022 | 138.0 | 138.08 | 134.74 | 134.74 | 119.00 |
| 25 May, 2022 | 132.0 | 134.74 | 131.91 | 132.94 | 19.00 |
| 24 May, 2022 | 130.37 | 130.81 | 129.79 | 130.81 | 7.00 |
| 23 May, 2022 | 130.76 | 130.98 | 128.67 | 128.67 | 306.00 |
| 20 May, 2022 | 130.94 | 131.25 | 128.0 | 128.84 | 1074.00 |
| 19 May, 2022 | 130.93 | 132.91 | 130.51 | 132.91 | 17.00 |
| 18 May, 2022 | 138.0 | 138.41 | 132.35 | 132.35 | 123.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG