Cheniere Energy Inc. (0HWH)

USD 232.88

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 131.91 131.91 128.46 130.38 242.00
30 Jun, 2022 133.36 133.42 132.58 132.84 399.00
29 Jun, 2022 136.58 136.58 133.75 133.96 3.00
28 Jun, 2022 133.99 133.99 131.16 131.97 573.00
27 Jun, 2022 128.5 130.27 128.5 130.17 26.00
24 Jun, 2022 126.47 126.84 125.37 126.03 31.00
23 Jun, 2022 126.57 128.13 124.61 124.88 229.00
22 Jun, 2022 128.2 129.25 127.85 128.51 245.00
21 Jun, 2022 126.51 134.69 126.51 133.69 189.00
17 Jun, 2022 124.43 125.16 121.27 121.27 879.00