Cheniere Energy Inc. (0HWH)

USD 236.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 124.43 125.16 121.27 121.27 879.00
16 Jun, 2022 128.05 128.05 126.17 127.67 498.00
15 Jun, 2022 132.25 132.56 130.25 131.47 319.00
14 Jun, 2022 129.2 135.41 129.2 135.41 84.00
13 Jun, 2022 131.22 131.36 126.07 128.56 2110.00
10 Jun, 2022 136.2 136.2 133.71 134.56 3533.00
09 Jun, 2022 141.1 141.44 140.1 140.1 432.00
08 Jun, 2022 145.0 145.0 140.85 141.98 582.00
07 Jun, 2022 138.88 144.45 138.88 144.45 79.00
06 Jun, 2022 142.62 142.62 139.05 140.04 301.00