Cincinnati Financial Corp. (0HYE)

USD 152.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 97.99 98.03 97.72 97.72 77.38 Thousand
21 Jun, 2023 99.08 99.08 97.81 98.51 101.00
20 Jun, 2023 99.17 99.79 99.03 99.79 460.00
19 Jun, 2023 100.99 100.99 100.99 100.99 9.00
15 Jun, 2023 100.22 100.22 98.99 100.03 181.00
14 Jun, 2023 103.0 103.0 102.29 102.58 210.00
13 Jun, 2023 103.63 103.71 103.44 103.44 108.00
12 Jun, 2023 101.89 102.13 101.89 101.97 100.00
09 Jun, 2023 102.37 102.37 102.37 102.37 71.00
08 Jun, 2023 101.48 101.48 101.48 101.48 20.00