Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 101.06 101.06 99.65 100.68 15.00
02 Jun, 2023 99.28 99.28 99.28 99.28 100.00
01 Jun, 2023 96.83 97.17 95.98 96.86 119.00
31 May, 2023 96.96 97.3 96.96 97.1 207.00
26 May, 2023 98.17 98.71 98.17 98.71 2.00
25 May, 2023 99.61 99.65 98.83 98.9 168.00
23 May, 2023 104.32 104.32 104.32 104.32 20.00
22 May, 2023 105.07 105.07 104.14 104.14 30.00
19 May, 2023 106.76 106.76 104.94 104.95 101.00
18 May, 2023 104.35 104.75 104.35 104.75 89.00