Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 102.28 102.28 102.28 102.28 5.00
15 May, 2023 103.59 103.7 103.51 103.7 110.00
12 May, 2023 103.95 103.95 103.0 103.0 6816.00
10 May, 2023 104.28 104.28 104.23 104.23 29.00
09 May, 2023 105.98 105.98 105.92 105.92 270.00
05 May, 2023 104.81 105.83 104.81 105.8 24.00
04 May, 2023 102.58 103.02 102.53 103.02 300.00
03 May, 2023 104.61 104.61 104.42 104.42 270.00
02 May, 2023 103.81 103.81 102.44 102.44 124.00
28 Apr, 2023 103.22 106.43 103.22 106.26 169.00