Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 111.33 111.37 111.33 111.37 7.00
04 Apr, 2023 111.0 111.0 111.0 111.0 20.00
31 Mar, 2023 111.11 111.17 111.01 111.17 173.00
28 Mar, 2023 108.3 108.3 107.77 107.92 41.00
23 Mar, 2023 107.73 107.73 106.71 106.93 2507.00
22 Mar, 2023 111.22 111.22 111.22 111.22 3.00
21 Mar, 2023 111.72 111.72 110.62 110.62 107.00
20 Mar, 2023 108.37 108.92 108.08 108.4 279.00
17 Mar, 2023 109.65 109.65 105.25 105.25 5376.00
16 Mar, 2023 104.99 109.74 104.99 109.74 74.00