Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 107.79 107.79 105.92 105.93 556.00
14 Mar, 2023 112.43 112.43 110.25 110.25 6.00
10 Mar, 2023 112.64 114.13 112.64 114.13 48.00
09 Mar, 2023 117.59 117.73 117.14 117.14 305.00
08 Mar, 2023 118.63 118.63 118.1 118.1 89.00
07 Mar, 2023 120.77 120.78 120.38 120.38 105.00
06 Mar, 2023 121.49 122.0 120.62 120.62 630.00
03 Mar, 2023 119.43 120.5 119.43 120.5 1654.00
02 Mar, 2023 120.88 120.88 118.97 119.39 421.00
01 Mar, 2023 120.27 120.27 119.19 119.97 224.00