Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 102.42 102.75 102.42 102.75 557.00
26 Apr, 2023 102.57 102.57 102.0 102.0 169.00
24 Apr, 2023 106.6 106.6 105.67 105.67 2.00
21 Apr, 2023 106.92 106.92 106.92 106.92 612.00
20 Apr, 2023 108.27 108.28 108.27 108.28 200.00
19 Apr, 2023 107.96 107.96 107.96 107.96 1.00
14 Apr, 2023 109.91 109.91 107.16 107.5 101.00
13 Apr, 2023 109.95 109.95 109.65 109.65 1073.00
12 Apr, 2023 111.14 111.37 110.79 111.37 3280.00
11 Apr, 2023 107.73 107.73 107.73 107.73 4722.00