Cincinnati Financial Corp. (0HYE)

USD 154.21

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 94.73 96.65 94.73 96.65 114.00
01 Aug, 2022 96.36 96.36 94.21 94.78 124.00
29 Jul, 2022 97.8 98.04 97.69 97.69 10.00
28 Jul, 2022 109.08 109.08 97.29 99.02 498.00
21 Jul, 2022 110.38 110.38 110.38 110.38 1.00
08 Jul, 2022 119.74 119.74 119.74 119.74 1.00
07 Jul, 2022 121.17 121.17 120.44 120.44 1.00
29 Jun, 2022 117.64 118.39 117.64 118.39 16.00
21 Jun, 2022 115.85 115.85 115.84 115.84 1.00
14 Jun, 2022 117.48 117.48 116.57 116.7 101.00