Cincinnati Financial Corp. (0HYE)

USD 153.36

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 123.28 123.55 123.28 123.55 40.00
22 Oct, 2021 119.71 119.71 119.71 119.71 360.00
20 Oct, 2021 119.36 119.36 119.36 119.36 79.00
08 Oct, 2021 120.4 120.4 120.4 120.4 2.00
01 Oct, 2021 115.22 115.22 115.22 115.22 8.00
28 Sep, 2021 118.22 118.22 115.97 115.97 26.00
27 Sep, 2021 116.62 116.62 116.62 116.62 4.00
20 Sep, 2021 116.45 116.45 112.76 112.76 124.00
17 Sep, 2021 117.42 117.42 117.42 117.42 11.22 Thousand
15 Sep, 2021 116.39 117.96 116.39 117.96 23.00