Cincinnati Financial Corp. (0HYE)

USD 153.36

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 116.27 116.27 115.12 115.12 802.00
26 Nov, 2021 116.5 116.5 115.81 115.81 41.00
19 Nov, 2021 118.42 118.42 117.47 117.47 43.00
17 Nov, 2021 120.64 120.64 118.24 118.9 12.23 Thousand
15 Nov, 2021 122.54 122.54 122.54 122.54 1.00
05 Nov, 2021 126.13 126.13 126.13 126.13 1.00
03 Nov, 2021 124.88 124.88 124.88 124.88 10.00
02 Nov, 2021 121.7 121.7 121.68 121.68 200.00
01 Nov, 2021 119.54 119.6 119.54 119.6 504.00
27 Oct, 2021 122.0 122.0 122.0 122.0 30.00