Cincinnati Financial Corp. (0HYE)

USD 153.36

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 117.1 117.1 117.1 117.1 240.00
13 Jan, 2022 120.27 120.27 120.26 120.26 6.00
10 Jan, 2022 119.49 119.49 119.49 119.49 10.00
05 Jan, 2022 115.87 115.87 115.87 115.87 10.00
30 Dec, 2021 115.34 115.34 115.34 115.34 2.00
29 Dec, 2021 114.76 114.76 114.76 114.76 440.00
23 Dec, 2021 112.51 112.51 112.51 112.51 550.00
20 Dec, 2021 113.0 113.0 109.99 109.99 157.00
10 Dec, 2021 115.21 115.21 115.21 115.21 550.00
01 Dec, 2021 116.42 116.42 116.42 116.42 10.00