Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 116.39 117.96 116.39 117.96 23.00
13 Sep, 2021 118.63 118.93 118.63 118.93 56.00
10 Sep, 2021 118.85 118.85 118.49 118.49 72.00
09 Sep, 2021 121.24 121.24 121.24 121.24 40.00
08 Sep, 2021 119.5 120.99 118.76 120.99 664.00
07 Sep, 2021 119.9 119.9 119.9 119.9 100.00
01 Sep, 2021 123.86 123.86 123.58 123.58 1.00
25 Aug, 2021 124.19 124.19 124.19 124.19 7.00
16 Aug, 2021 121.68 121.68 121.68 121.68 200.00
12 Aug, 2021 121.7 121.7 121.26 121.26 3.00