Cincinnati Financial Corp. (0HYE)

USD 153.59

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 113.82 116.44 113.82 116.44 38.00
18 Jun, 2021 115.09 115.09 113.63 113.96 5442.00
16 Jun, 2021 120.04 120.04 120.04 120.04 3.00
09 Jun, 2021 123.41 123.41 122.13 122.13 14.00
08 Jun, 2021 122.76 122.76 122.76 122.76 33.54 Thousand
07 Jun, 2021 122.93 122.93 122.8 122.8 207.00
03 Jun, 2021 121.19 123.2 121.19 123.2 61.00
01 Jun, 2021 122.95 122.95 122.41 122.41 139.00
28 May, 2021 121.2 121.2 121.2 121.2 111.00
26 May, 2021 119.14 119.14 119.14 119.14 5.00