Cincinnati Financial Corp. (0HYE)

USD 154.18

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 106.25 106.25 106.25 106.25 871.00
09 Mar, 2021 104.92 104.92 104.92 104.92 847.00
02 Mar, 2021 101.16 101.16 100.58 100.66 44.00
25 Feb, 2021 101.36 101.89 101.36 101.55 25.00
19 Feb, 2021 95.99 95.99 95.99 95.99 1.00
12 Feb, 2021 91.69 91.69 91.69 91.69 763.00
04 Feb, 2021 88.3 88.3 88.3 88.3 847.00
27 Jan, 2021 86.78 86.78 86.78 86.78 55.98 Thousand
20 Jan, 2021 93.26 93.26 93.25 93.25 400.00
19 Jan, 2021 94.0 94.0 94.0 94.0 804.00