Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 121.2 121.2 121.2 121.2 111.00
26 May, 2021 119.14 119.14 119.14 119.14 5.00
19 May, 2021 117.55 117.55 117.55 117.55 3.00
17 May, 2021 120.96 120.96 120.96 120.96 4.00
13 May, 2021 116.61 118.22 116.61 118.22 5.00
10 May, 2021 122.28 122.33 122.28 122.33 165.00
29 Apr, 2021 108.86 108.86 108.86 108.86 3.00
28 Apr, 2021 107.84 107.84 107.84 107.84 89.00
26 Apr, 2021 110.21 110.9 110.21 110.85 30.00
13 Apr, 2021 106.12 106.12 106.12 106.12 20.00