Cincinnati Financial Corp. (0HYE)

USD 154.18

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 92.82 92.82 92.82 92.82 11.00
08 Jan, 2021 86.96 86.96 86.92 86.92 11.00
23 Dec, 2020 86.59 86.59 86.53 86.53 11.00
21 Dec, 2020 83.04 83.04 83.04 83.04 28.00
07 Dec, 2020 82.96 82.96 82.96 82.96 1005.00
27 Nov, 2020 77.81 77.81 77.81 77.81 54.00
12 Nov, 2020 84.52 84.52 84.52 84.52 4690.00
14 Oct, 2020 79.11 79.11 79.11 79.11 10.00
13 Oct, 2020 79.52 79.52 79.52 79.52 10.00
07 Oct, 2020 78.59 78.82 78.59 78.73 30.00