Cincinnati Financial Corp. (0HYE)

USD 154.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 57.45 57.45 57.45 57.45 421.00
18 May, 2020 53.03 53.03 53.03 53.03 7.00
15 May, 2020 50.48 50.48 50.48 50.48 98.00
12 May, 2020 53.85 53.85 53.85 53.85 20.00
07 May, 2020 53.12 53.51 53.12 53.51 8094.00
07 Apr, 2020 80.6 80.6 80.6 80.6 9.00
03 Apr, 2020 71.61 71.61 71.61 71.61 95.00
20 Mar, 2020 81.96 81.96 81.96 81.96 2230.00
26 Feb, 2020 104.72 104.72 104.72 104.72 3026.00
18 Feb, 2020 115.21 115.21 115.21 115.21 34.00