Cincinnati Financial Corp. (0HYE)

USD 150.44

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 104.13 104.13 104.13 104.13 43.00
20 Dec, 2019 104.75 104.75 104.75 104.75 2460.00
06 Dec, 2019 105.51 105.59 105.46 105.46 1731.00
05 Dec, 2019 104.84 104.84 104.65 104.65 15.00
03 Dec, 2019 104.78 104.78 104.78 104.78 34.00
21 Nov, 2019 107.93 107.93 107.93 107.93 10.00
22 Oct, 2019 115.78 115.78 115.0 115.12 4013.00
07 Oct, 2019 116.36 116.36 116.36 116.36 100.00
03 Oct, 2019 113.02 113.02 113.02 113.02 22.00
27 Sep, 2019 116.59 116.59 116.59 116.59 10.00