Cincinnati Financial Corp. (0HYE)

USD 153.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 113.81 113.81 113.81 113.81 116.00
16 Sep, 2019 112.64 112.64 112.64 112.64 20.00
02 Sep, 2019 112.68 112.68 112.68 112.68 1.00
16 Aug, 2019 109.18 109.18 109.18 109.18 11.00
09 Aug, 2019 109.74 109.74 109.16 109.16 2413.00
06 Aug, 2019 106.29 106.29 106.29 106.29 16.00
02 Aug, 2019 106.29 106.29 106.29 106.29 8.00
29 Jul, 2019 108.01 108.01 108.01 108.01 4.00
23 Jul, 2019 105.25 105.25 105.25 105.25 6.00
19 Jul, 2019 107.45 107.45 107.45 107.45 30.00