Cincinnati Financial Corp. (0HYE)

USD 153.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 83.69 83.84 83.11 83.77 4456.00
07 Feb, 2019 80.53 85.01 78.45 83.7 1688.00
06 Feb, 2019 82.37 82.56 81.28 81.67 763.00
05 Feb, 2019 82.32 82.57 81.72 82.51 1492.00
04 Feb, 2019 81.13 82.06 80.99 82.05 1737.00
22 Jan, 2019 80.05 81.06 79.3 79.52 1179.00
21 Jan, 2019 78.18 78.18 78.18 78.18 64.00
11 Jan, 2019 77.13 77.53 76.84 77.2 1518.00
09 Jan, 2019 75.95 76.17 75.37 76.12 213.00
04 Jan, 2019 75.58 76.14 75.21 75.6 63.00