USD 153.98
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2019 | 83.69 | 83.84 | 83.11 | 83.77 | 4456.00 |
07 Feb, 2019 | 80.53 | 85.01 | 78.45 | 83.7 | 1688.00 |
06 Feb, 2019 | 82.37 | 82.56 | 81.28 | 81.67 | 763.00 |
05 Feb, 2019 | 82.32 | 82.57 | 81.72 | 82.51 | 1492.00 |
04 Feb, 2019 | 81.13 | 82.06 | 80.99 | 82.05 | 1737.00 |
22 Jan, 2019 | 80.05 | 81.06 | 79.3 | 79.52 | 1179.00 |
21 Jan, 2019 | 78.18 | 78.18 | 78.18 | 78.18 | 64.00 |
11 Jan, 2019 | 77.13 | 77.53 | 76.84 | 77.2 | 1518.00 |
09 Jan, 2019 | 75.95 | 76.17 | 75.37 | 76.12 | 213.00 |
04 Jan, 2019 | 75.58 | 76.14 | 75.21 | 75.6 | 63.00 |
0HYI
0HYJ
0HYP
0HWG
0HWH
0HYA