Cincinnati Financial Corp. (0HYE)
USD 150.2
(-0.78%)
USD 150.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 75.58 | 76.14 | 75.21 | 75.6 | 63.00 |
| 03 Jan, 2019 | 75.7 | 75.94 | 74.73 | 74.91 | 139.00 |
| 02 Jan, 2019 | 76.52 | 76.52 | 75.26 | 75.56 | 100.00 |
| 31 Dec, 2018 | 77.18 | 77.2 | 76.51 | 77.08 | 47.00 |
| 24 Dec, 2018 | 75.63 | 75.63 | 75.63 | 75.63 | 13.00 |
| 05 Dec, 2018 | 82.64 | 82.64 | 82.64 | 82.64 | 1.00 |
| 03 Dec, 2018 | 81.73 | 81.73 | 81.73 | 81.73 | 1.00 |
| 30 Nov, 2018 | 81.73 | 81.74 | 81.26 | 81.5 | 872.00 |
| 16 Nov, 2018 | 79.72 | 79.75 | 79.33 | 79.53 | 1492.00 |
| 13 Nov, 2018 | 80.93 | 81.64 | 80.78 | 80.78 | 2851.00 |
0HYI
0HYJ
0HYP
0HWG
0HWH
0HYA