Cintas Corp. (0HYJ)

USD 224.43

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 173.61 173.61 173.61 173.61 120.00
14 Mar, 2018 176.13 176.13 176.13 176.13 280.00
12 Mar, 2018 178.3 178.3 178.3 178.3 60.00
09 Mar, 2018 172.23 172.23 172.23 172.23 420.00
08 Mar, 2018 172.19 172.19 172.19 172.19 1060.00
07 Mar, 2018 172.0 172.0 172.0 172.0 588.00
06 Mar, 2018 171.41 171.41 171.41 171.41 704.00
02 Mar, 2018 169.56 169.56 169.56 169.56 592.00
01 Mar, 2018 170.66 170.66 170.66 170.66 20.00
28 Feb, 2018 171.0 171.0 171.0 171.0 196.00