Cintas Corp. (0HYJ)

USD 220.04

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 169.46 169.46 169.46 169.46 24.00
04 Apr, 2018 169.83 169.83 169.83 169.83 180.00
27 Mar, 2018 170.98 170.98 170.98 170.98 220.00
26 Mar, 2018 171.72 172.49 167.85 167.85 29.08 Thousand
23 Mar, 2018 172.52 172.62 163.11 163.11 11.6 Thousand
22 Mar, 2018 169.24 173.29 167.87 173.29 22.8 Thousand
20 Mar, 2018 172.99 172.99 172.99 172.99 808.00
19 Mar, 2018 173.28 173.28 173.28 173.28 88.00
16 Mar, 2018 173.3 173.3 173.3 173.3 56.00
15 Mar, 2018 173.61 173.61 173.61 173.61 120.00