Cintas Corp. (0HYJ)

USD 217.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 170.66 170.66 170.66 170.66 20.00
28 Feb, 2018 171.0 171.0 171.0 171.0 196.00
26 Feb, 2018 169.99 169.99 169.99 169.99 1528.00
01 Feb, 2018 168.45 168.45 165.82 165.82 168.00
30 Jan, 2018 166.0 166.0 166.0 166.0 116.00
22 Aug, 2007 35.8 35.8 35.68 35.68 772.00
08 Jun, 2007 38.42 38.54 38.42 38.54 448.00
17 Apr, 2007 37.72 37.8 37.72 37.8 448.00
12 Feb, 2007 41.58 41.76 41.58 41.76 372.00
06 Jul, 2006 38.79 38.79 38.68 38.68 56.00