Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 421.93 422.0 421.93 422.0 4.00
18 Oct, 2021 419.87 419.87 416.4 417.49 4.00
15 Oct, 2021 419.18 419.18 416.0 416.0 4.00
14 Oct, 2021 411.19 411.19 411.19 411.19 28.00
13 Oct, 2021 404.86 404.86 403.04 403.04 32.00
12 Oct, 2021 404.43 404.43 404.02 404.02 96.00
11 Oct, 2021 407.61 407.61 403.05 403.05 300.00
07 Oct, 2021 402.35 402.35 401.16 401.16 112.00
06 Oct, 2021 388.58 388.58 388.58 388.58 12.00
05 Oct, 2021 393.13 394.0 393.13 393.49 400.00