Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 444.23 446.72 444.23 446.72 1204.00
03 Nov, 2021 437.44 437.77 431.98 437.77 4.00
02 Nov, 2021 430.52 435.77 430.52 435.22 132.00
01 Nov, 2021 430.39 434.14 430.39 431.2 40.00
29 Oct, 2021 426.56 432.42 424.05 432.42 4.00
28 Oct, 2021 424.04 424.04 424.04 424.04 16.00
27 Oct, 2021 430.5 431.82 424.29 424.29 224.00
25 Oct, 2021 427.49 428.63 427.49 428.63 20.00
22 Oct, 2021 427.97 427.97 427.56 427.56 28.00
21 Oct, 2021 423.7 423.7 423.7 423.7 59.64 Thousand