Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 436.95 438.0 427.71 427.71 112.00
24 Nov, 2021 437.05 440.34 437.05 440.34 72.00
23 Nov, 2021 445.78 445.78 438.71 439.03 2656.00
22 Nov, 2021 448.62 450.52 445.49 450.52 16.00
18 Nov, 2021 444.28 444.37 441.64 442.01 260.00
17 Nov, 2021 443.35 444.39 440.27 444.39 28.4 Thousand
16 Nov, 2021 440.2 443.32 440.2 443.32 40.00
15 Nov, 2021 439.99 439.99 438.6 438.6 111.68 Thousand
09 Nov, 2021 435.24 437.8 435.24 437.8 4.00
08 Nov, 2021 447.37 447.37 433.46 433.46 20.00