Cintas Corp. (0HYJ)

USD 213.18

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 390.62 390.62 387.5 387.6 4.00
09 Aug, 2021 390.36 390.36 390.36 390.36 8.00
06 Aug, 2021 393.68 393.68 391.78 391.78 8.00
04 Aug, 2021 389.29 389.29 389.29 389.29 4.00
03 Aug, 2021 390.3 390.3 390.3 390.3 32.00
02 Aug, 2021 393.36 394.58 393.17 393.17 4.00
30 Jul, 2021 393.38 393.38 392.45 392.45 4.00
29 Jul, 2021 394.65 395.43 394.65 395.43 4.00
28 Jul, 2021 388.86 393.1 388.86 390.05 20.00
27 Jul, 2021 382.86 390.9 382.86 388.48 8.00