Cintas Corp. (0HYJ)

USD 213.37

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 391.07 394.65 391.07 394.65 104.95 Thousand
21 Jul, 2021 390.43 391.51 388.38 391.34 4.00
20 Jul, 2021 380.54 390.89 379.96 390.89 76.00
19 Jul, 2021 384.47 386.66 380.51 380.51 4.00
16 Jul, 2021 374.26 386.59 374.26 386.59 2188.00
15 Jul, 2021 365.5 370.06 365.5 366.09 2248.00
14 Jul, 2021 382.02 382.02 380.31 380.46 244.00
08 Jul, 2021 390.68 390.68 387.47 387.47 4.00
07 Jul, 2021 386.9 387.34 386.9 386.98 8.00
06 Jul, 2021 384.16 384.16 379.76 380.06 28.00