Cintas Corp. (0HYJ)
USD 213.37
(0.4%)
USD 213.37
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 383.09 | 384.15 | 383.09 | 384.15 | 212.00 |
| 29 Jun, 2021 | 381.23 | 383.0 | 381.23 | 383.0 | 64.00 |
| 25 Jun, 2021 | 379.36 | 379.36 | 378.23 | 378.71 | 112.00 |
| 24 Jun, 2021 | 375.01 | 375.01 | 374.72 | 374.72 | 32.00 |
| 23 Jun, 2021 | 373.73 | 377.25 | 373.03 | 377.25 | 224.00 |
| 22 Jun, 2021 | 366.08 | 370.93 | 366.08 | 370.93 | 36.00 |
| 21 Jun, 2021 | 356.11 | 356.11 | 356.11 | 356.11 | 4.00 |
| 18 Jun, 2021 | 357.64 | 357.64 | 356.79 | 356.79 | 556.00 |
| 17 Jun, 2021 | 361.54 | 361.54 | 361.54 | 361.54 | 40.00 |
| 07 Jun, 2021 | 339.37 | 339.37 | 339.37 | 339.37 | 40.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI