USD 48.47
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2020 | 26.82 | 26.82 | 26.82 | 26.82 | 44.00 |
02 Jun, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 25.86 Thousand |
22 May, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 1297.00 |
18 May, 2020 | 20.97 | 20.97 | 20.97 | 20.97 | 20.00 |
15 May, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 280.00 |
12 May, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 56.00 |
07 May, 2020 | 20.54 | 20.89 | 20.54 | 20.89 | 22.98 Thousand |
07 Apr, 2020 | 20.63 | 20.63 | 20.63 | 20.63 | 27.00 |
03 Apr, 2020 | 16.72 | 16.72 | 16.72 | 16.72 | 50.00 |
20 Mar, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 6384.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ