Citizens Financial Group Inc. (0HYP)

USD 48.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 26.82 26.82 26.82 26.82 44.00
02 Jun, 2020 24.73 24.73 24.73 24.73 25.86 Thousand
22 May, 2020 21.35 21.35 21.35 21.35 1297.00
18 May, 2020 20.97 20.97 20.97 20.97 20.00
15 May, 2020 20.15 20.15 20.15 20.15 280.00
12 May, 2020 21.08 21.08 21.08 21.08 56.00
07 May, 2020 20.54 20.89 20.54 20.89 22.98 Thousand
07 Apr, 2020 20.63 20.63 20.63 20.63 27.00
03 Apr, 2020 16.72 16.72 16.72 16.72 50.00
20 Mar, 2020 17.76 17.76 17.76 17.76 6384.00