Citizens Financial Group Inc. (0HYP)

USD 48.69

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 38.39 38.39 38.39 38.39 71.2 Thousand
17 Oct, 2019 35.13 35.13 35.13 35.13 250.7 Thousand
15 Oct, 2019 34.56 34.56 34.56 34.56 35.6 Thousand
08 Oct, 2019 33.94 33.94 33.94 33.94 405 Thousand
07 Oct, 2019 33.85 33.85 33.85 33.85 59.00
03 Oct, 2019 33.5 33.5 33.5 33.5 64.00
27 Sep, 2019 35.16 35.16 35.16 35.16 28.00
26 Sep, 2019 35.6 35.6 35.6 35.6 12.00
25 Sep, 2019 35.27 35.27 35.27 35.27 729 Thousand
23 Sep, 2019 35.88 35.88 35.88 35.88 2268.00