Citizens Financial Group Inc. (0HYP)
USD 48.6
(0.07%)
USD 48.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 38.87 | 39.12 | 38.73 | 39.0 | 3720.00 |
| 12 Jul, 2024 | 38.18 | 38.3 | 37.91 | 38.24 | 731.00 |
| 11 Jul, 2024 | 37.18 | 38.15 | 37.17 | 38.15 | 1328.00 |
| 10 Jul, 2024 | 36.36 | 36.62 | 36.29 | 36.62 | 1147.00 |
| 09 Jul, 2024 | 35.54 | 36.5 | 35.54 | 36.5 | 60.01 Thousand |
| 08 Jul, 2024 | 35.66 | 35.66 | 35.33 | 35.34 | 74.00 |
| 05 Jul, 2024 | 35.94 | 35.94 | 35.37 | 35.38 | 2331.00 |
| 03 Jul, 2024 | 36.56 | 36.56 | 36.01 | 36.01 | 991.00 |
| 02 Jul, 2024 | 35.77 | 36.17 | 35.74 | 36.17 | 36.00 |
| 01 Jul, 2024 | 36.17 | 36.44 | 35.97 | 36.12 | 2138.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ