Citizens Financial Group Inc. (0HYP)
USD 46.75
(-0.66%)
USD 46.75
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 34.2 | 34.2 | 34.15 | 34.15 | 129.00 |
| 06 Jun, 2024 | 34.39 | 34.39 | 34.28 | 34.28 | 160.00 |
| 05 Jun, 2024 | 34.15 | 34.52 | 34.09 | 34.1 | 230.00 |
| 04 Jun, 2024 | 34.44 | 34.72 | 34.14 | 34.14 | 1901.00 |
| 03 Jun, 2024 | 35.63 | 35.63 | 34.42 | 34.42 | 135.00 |
| 31 May, 2024 | 34.57 | 35.22 | 34.57 | 35.22 | 51.00 |
| 30 May, 2024 | 34.6 | 34.6 | 34.2 | 34.49 | 1627.00 |
| 29 May, 2024 | 33.92 | 34.01 | 33.62 | 34.01 | 486.00 |
| 28 May, 2024 | 35.32 | 35.5 | 34.6 | 34.6 | 275.00 |
| 24 May, 2024 | 35.46 | 35.46 | 35.27 | 35.27 | 9.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ