Citizens Financial Group Inc. (0HYP)
USD 46.75
(-0.66%)
USD 46.75
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 34.31 | 34.31 | 33.47 | 33.75 | 649.00 |
| 09 Apr, 2024 | 35.06 | 35.06 | 34.59 | 34.99 | 2349.00 |
| 08 Apr, 2024 | 34.34 | 34.84 | 34.27 | 34.84 | 198.00 |
| 05 Apr, 2024 | 33.85 | 34.17 | 33.84 | 34.06 | 823.00 |
| 04 Apr, 2024 | 35.52 | 35.52 | 35.17 | 35.17 | 1412.00 |
| 03 Apr, 2024 | 35.23 | 35.26 | 34.98 | 35.06 | 121.00 |
| 02 Apr, 2024 | 34.96 | 35.27 | 34.96 | 35.16 | 524.00 |
| 28 Mar, 2024 | 36.05 | 36.2 | 35.75 | 36.19 | 1165.00 |
| 27 Mar, 2024 | 35.37 | 35.45 | 35.24 | 35.45 | 912.00 |
| 26 Mar, 2024 | 35.4 | 35.49 | 34.86 | 34.98 | 234.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ