Citizens Financial Group Inc. (0HYP)

USD 46.59

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 31.93 32.3 31.91 31.97 844.00
01 Mar, 2024 31.07 31.78 30.59 31.78 431.00
29 Feb, 2024 31.08 31.34 31.06 31.12 10.00
28 Feb, 2024 30.68 31.16 30.68 31.09 110.00
27 Feb, 2024 30.62 30.94 30.62 30.9 23.00
26 Feb, 2024 30.97 31.05 30.44 30.44 159.00
23 Feb, 2024 31.08 31.26 31.08 31.26 233.00
22 Feb, 2024 31.65 31.65 31.28 31.28 212.00
21 Feb, 2024 30.97 31.25 30.97 31.25 66.00
20 Feb, 2024 31.28 31.44 31.09 31.44 47.00