Citizens Financial Group Inc. (0HYP)
USD 46.75
(-0.66%)
USD 46.75
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.67 | 35.99 | 35.67 | 35.95 | 98.00 |
| 08 May, 2024 | 35.64 | 35.71 | 35.64 | 35.7 | 67.00 |
| 07 May, 2024 | 35.86 | 36.02 | 35.67 | 35.67 | 211.00 |
| 03 May, 2024 | 35.06 | 35.68 | 35.06 | 35.45 | 154.36 Thousand |
| 02 May, 2024 | 35.06 | 35.06 | 34.77 | 34.81 | 3267.00 |
| 01 May, 2024 | 34.66 | 34.86 | 34.65 | 34.86 | 1483.00 |
| 30 Apr, 2024 | 34.24 | 34.62 | 34.12 | 34.54 | 1241.00 |
| 29 Apr, 2024 | 35.17 | 35.49 | 35.1 | 35.13 | 416.00 |
| 26 Apr, 2024 | 35.3 | 35.51 | 35.3 | 35.41 | 1137.00 |
| 25 Apr, 2024 | 35.23 | 35.23 | 34.7 | 35.06 | 339.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ