Citizens Financial Group Inc. (0HYP)

USD 46.59

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 30.61 31.86 30.6 31.86 1472.00
01 Feb, 2024 32.53 32.9 30.65 31.64 8153.00
31 Jan, 2024 33.08 33.63 32.77 33.42 702.00
30 Jan, 2024 33.89 34.37 33.87 34.36 304.00
29 Jan, 2024 33.63 34.01 33.63 33.85 88.00
26 Jan, 2024 33.61 33.69 33.5 33.69 108.00
25 Jan, 2024 34.17 34.17 33.42 33.45 216.00
24 Jan, 2024 33.61 33.91 33.57 33.91 750.00
23 Jan, 2024 33.38 33.51 32.97 33.29 51.00
22 Jan, 2024 32.59 32.91 32.59 32.86 455.00