Citizens Financial Group Inc. (0HYP)

USD 46.59

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.71 32.46 31.71 32.46 2117.00
18 Jan, 2024 31.82 31.95 31.02 31.25 1677.00
17 Jan, 2024 31.33 32.05 31.26 31.48 394.00
16 Jan, 2024 31.01 31.39 30.77 31.35 7657.00
12 Jan, 2024 32.68 32.72 31.64 31.76 950.00
11 Jan, 2024 33.15 33.15 32.41 32.48 61.00
10 Jan, 2024 33.18 33.31 32.98 33.27 431.00
09 Jan, 2024 33.34 33.44 33.34 33.42 170.00
08 Jan, 2024 33.12 33.46 33.05 33.46 4067.00
05 Jan, 2024 32.25 33.28 32.25 33.1 2277.00