Citizens Financial Group Inc. (0HYP)

USD 48.98

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.45 33.54 33.4 33.4 427.00
22 Dec, 2023 33.47 33.47 33.2 33.43 63.00
21 Dec, 2023 32.89 32.89 32.45 32.56 346.00
20 Dec, 2023 33.2 33.21 33.2 33.21 1.00
19 Dec, 2023 32.71 33.56 32.55 33.54 290.00
18 Dec, 2023 33.74 33.74 33.08 33.11 1432.00
15 Dec, 2023 33.33 33.71 33.31 33.54 788.00
14 Dec, 2023 31.54 34.7 31.54 33.83 209.41 Thousand
13 Dec, 2023 29.27 29.36 29.27 29.33 18.00
12 Dec, 2023 29.34 29.44 29.29 29.29 70.00