USD 48.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 27.17 | 28.47 | 27.17 | 28.47 | 1820.00 |
30 Nov, 2023 | 27.4 | 27.48 | 27.33 | 27.38 | 299.00 |
29 Nov, 2023 | 26.79 | 27.46 | 26.79 | 27.38 | 269.00 |
28 Nov, 2023 | 26.42 | 26.48 | 26.2 | 26.48 | 36.00 |
27 Nov, 2023 | 26.58 | 26.69 | 26.31 | 26.34 | 844.00 |
24 Nov, 2023 | 26.62 | 26.93 | 26.62 | 26.89 | 227.00 |
22 Nov, 2023 | 26.98 | 26.98 | 26.69 | 26.69 | 580.00 |
21 Nov, 2023 | 26.96 | 27.04 | 26.91 | 27.0 | 2283.00 |
20 Nov, 2023 | 27.65 | 27.65 | 27.14 | 27.5 | 932.00 |
17 Nov, 2023 | 27.41 | 27.74 | 27.26 | 27.74 | 766.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ