Citizens Financial Group Inc. (0HYP)

USD 49.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 26.98 26.98 26.69 26.69 580.00
21 Nov, 2023 26.96 27.04 26.91 27.0 2283.00
20 Nov, 2023 27.65 27.65 27.14 27.5 932.00
17 Nov, 2023 27.41 27.74 27.26 27.74 766.00
16 Nov, 2023 27.4 27.49 26.76 26.83 1091.00
15 Nov, 2023 26.58 27.39 26.58 27.29 61.78 Thousand
14 Nov, 2023 26.0 27.18 25.73 26.55 1245.00
13 Nov, 2023 25.01 25.23 24.8 24.94 5268.00
10 Nov, 2023 24.99 25.1 24.67 25.1 4535.00
09 Nov, 2023 25.83 25.84 25.56 25.56 633.00